일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	62,400	900	- 1.42%	22,530	1,418
07.23	63,300	400	+ 0.64%	26,412	1,661
07.22	62,900	1,400	- 2.18%	28,417	1,804
07.21	64,300	1,200	- 1.83%	29,617	1,907
07.18	65,500	200	- 0.30%	31,396	2,044
07.17	65,700	500	- 0.76%	22,075	1,443
07.16	66,200	100	+ 0.15%	22,529	1,493
07.15	66,100	600	- 0.90%	20,598	1,363
07.14	66,700	2,300	+ 3.57%	46,518	3,072
07.11	64,400	0	0.00%	30,474	1,970