일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,300	1,700	+ 4.65%	79,344	2,993
09.30	36,600	150	- 0.41%	125,040	4,603
09.29	36,750	400	+ 1.10%	22,078	804
09.28	36,350	200	- 0.55%	41,847	1,521
09.23	36,550	500	+ 1.39%	35,957	1,314
09.22	36,050	100	+ 0.28%	50,747	1,848
09.21	35,950	250	+ 0.70%	29,528	1,066
09.18	35,700	100	- 0.28%	57,263	2,054
09.17	35,800	0	0.00%	25,740	922
09.16	35,800	750	+ 2.14%	38,405	1,362