일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	51,200	300	+ 0.59%	64,810	3,327
03.19	50,900	800	- 1.55%	52,125	2,655
03.18	51,700	1,200	+ 2.38%	60,995	3,131
03.17	50,500	300	+ 0.60%	76,309	3,904
03.16	50,200	1,400	- 2.71%	67,551	3,406
03.13	51,600	200	- 0.39%	40,240	2,057
03.12	51,800	300	- 0.58%	59,087	3,045
03.11	52,100	300	+ 0.58%	86,210	4,549
03.10	51,800	1,500	+ 2.98%	82,099	4,262
03.09	50,300	2,400	- 4.55%	95,540	4,771