일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,590	60	+ 1.70%	52,216	187
06.12	3,530	60	+ 1.73%	33,240	118
06.11	3,470	50	+ 1.46%	50,133	170
06.10	3,420	20	+ 0.59%	68,360	232
06.09	3,400	135	+ 4.14%	200,681	692
06.08	3,265	295	- 8.29%	160,332	538
06.05	3,560	60	- 1.66%	102,321	362
06.04	3,620	55	- 1.50%	73,233	269
06.02	3,675	50	- 1.34%	156,198	571
06.01	3,725	200	- 5.10%	208,476	793