일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,715	45	+ 0.96%	90,280	424
08.06	4,670	5	- 0.11%	140,315	652
08.05	4,675	10	- 0.21%	194,313	920
08.04	4,685	70	+ 1.52%	153,877	719
08.01	4,615	310	- 6.29%	329,672	1,552
07.31	4,925	35	+ 0.72%	291,007	1,431
07.30	4,890	135	+ 2.84%	534,368	2,618
07.29	4,755	40	- 0.83%	210,965	1,005
07.28	4,795	85	- 1.74%	278,147	1,349
07.25	4,880	90	- 1.81%	457,761	2,231