일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,280	180	- 4.04%	229,383	987
11.06	4,460	60	- 1.33%	151,998	678
11.05	4,520	175	- 3.73%	339,813	1,510
11.04	4,695	45	+ 0.97%	86,806	405
11.03	4,650	10	- 0.22%	154,615	722
10.31	4,660	145	- 3.02%	150,253	706
10.30	4,805	70	- 1.44%	215,793	1,034
10.29	4,875	55	- 1.12%	143,937	701
10.28	4,930	30	- 0.61%	174,286	854
10.27	4,960	35	+ 0.71%	258,639	1,294