일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,290	5	- 0.15%	377,486	1,254
09.08	3,295	85	- 2.52%	697,464	2,339
09.07	3,380	75	+ 2.27%	795,892	2,668
09.04	3,305	175	+ 5.59%	2,103,041	7,072
09.03	3,130	15	+ 0.48%	276,393	859
09.02	3,115	90	- 2.81%	375,014	1,175
09.01	3,205	115	- 3.46%	539,935	1,761
08.31	3,320	65	- 1.92%	1,759,268	6,100
08.28	3,385	40	+ 1.20%	4,565,112	16,198
08.27	3,345	105	+ 3.24%	5,624,922	19,877