일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,560	60	- 1.66%	102,321	362
06.04	3,620	55	- 1.50%	73,233	269
06.02	3,675	50	- 1.34%	156,198	571
06.01	3,725	200	- 5.10%	208,476	793
05.29	3,925	95	- 2.36%	73,590	288
05.28	4,020	40	- 0.99%	100,560	397
05.27	4,060	195	- 4.58%	108,733	447
05.26	4,255	5	+ 0.12%	120,950	513
05.22	4,250	155	+ 3.79%	146,528	620
05.21	4,095	240	+ 6.23%	125,983	505