| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,180 | 325 | + 6.69% | 276,099 | 1,393 |
| 02.23 | 4,855 | 25 | + 0.52% | 212,715 | 1,046 |
| 02.20 | 4,830 | 15 | + 0.31% | 130,307 | 617 |
| 02.19 | 4,815 | 75 | + 1.58% | 99,646 | 479 |
| 02.13 | 4,740 | 25 | + 0.53% | 80,227 | 380 |
| 02.12 | 4,715 | 70 | - 1.46% | 139,481 | 661 |
| 02.11 | 4,785 | 110 | - 2.25% | 197,624 | 960 |
| 02.10 | 4,895 | 15 | + 0.31% | 71,531 | 349 |
| 02.09 | 4,880 | 30 | + 0.62% | 149,566 | 733 |
| 02.06 | 4,850 | 115 | + 2.43% | 143,731 | 672 |