일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,855	35	- 1.21%	17,531	50
07.15	2,890	80	+ 2.85%	28,699	83
07.14	2,810	15	+ 0.54%	82,117	228
07.13	2,795	170	- 5.73%	114,057	329
07.10	2,965	165	+ 5.89%	56,320	165
07.09	2,800	30	+ 1.08%	69,508	192
07.08	2,770	110	- 3.82%	120,224	340
07.07	2,880	245	- 7.84%	117,770	345
07.06	3,125	150	+ 5.04%	74,289	218
07.03	2,975	95	+ 3.30%	78,567	225