일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,805	70	- 1.44%	215,793	1,034
10.29	4,875	55	- 1.12%	143,937	701
10.28	4,930	30	- 0.61%	174,286	854
10.27	4,960	35	+ 0.71%	258,639	1,294
10.24	4,925	35	+ 0.72%	165,184	808
10.23	4,890	70	- 1.41%	115,349	565
10.22	4,960	140	+ 2.91%	168,417	821
10.21	4,820	15	+ 0.31%	220,058	1,072
10.20	4,805	40	+ 0.84%	116,216	552
10.17	4,765	105	- 2.16%	180,325	864