일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,215	170	+ 4.20%	131,018	550
05.13	4,045	80	+ 2.02%	171,708	697
05.12	3,965	65	- 1.61%	278,540	1,103
05.11	4,030	205	- 4.84%	314,283	1,269
05.08	4,235	45	- 1.05%	101,863	433
05.07	4,280	60	- 1.38%	99,899	430
05.06	4,340	105	- 2.36%	187,797	820
05.04	4,445	145	- 3.16%	175,432	793
04.30	4,590	70	- 1.50%	75,091	345
04.29	4,660	60	+ 1.30%	70,553	328