일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,150	10	+ 0.24%	32,139	134
07.09	4,140	0	0.00%	33,662	139
07.08	4,140	15	+ 0.36%	36,727	151
07.07	4,125	40	- 0.96%	31,350	130
07.04	4,165	50	- 1.19%	51,138	216
07.03	4,215	80	+ 1.94%	81,086	339
07.02	4,135	10	+ 0.24%	54,637	223
07.01	4,125	45	+ 1.10%	52,047	215
06.30	4,080	25	- 0.61%	70,130	287
06.27	4,105	55	- 1.32%	87,326	358