일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,855	95	- 2.41%	159,138	612
05.19	3,950	40	- 1.00%	79,245	313
05.18	3,990	65	- 1.60%	107,717	428
05.15	4,055	160	- 3.80%	135,107	551
05.14	4,215	170	+ 4.20%	131,018	550
05.13	4,045	80	+ 2.02%	171,708	697
05.12	3,965	65	- 1.61%	278,540	1,103
05.11	4,030	205	- 4.84%	314,283	1,269
05.08	4,235	45	- 1.05%	101,863	433
05.07	4,280	60	- 1.38%	99,899	430