| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,240 | 180 | + 5.88% | 7,277,171 | 24,819 |
| 08.25 | 3,060 | 90 | + 3.03% | 3,234,366 | 10,384 |
| 08.24 | 2,970 | 190 | + 6.84% | 5,095,457 | 16,644 |
| 08.21 | 2,780 | 110 | - 3.81% | 96,172 | 269 |
| 08.20 | 2,890 | 0 | 0.00% | 59,878 | 172 |
| 08.19 | 2,890 | 95 | - 3.18% | 139,138 | 396 |
| 08.18 | 2,985 | 50 | - 1.65% | 102,151 | 302 |
| 08.14 | 3,035 | 150 | - 4.71% | 64,935 | 199 |
| 08.13 | 3,185 | 25 | + 0.79% | 93,571 | 291 |
| 08.12 | 3,160 | 50 | - 1.56% | 43,228 | 138 |