일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,735	215	- 4.34%	140,901	683
02.04	4,950	10	- 0.20%	82,934	407
02.03	4,960	210	+ 4.42%	106,501	520
02.02	4,750	95	- 1.96%	168,370	816
01.30	4,845	75	- 1.52%	113,565	554
01.29	4,920	50	+ 1.03%	179,564	874
01.28	4,870	15	+ 0.31%	146,314	707
01.27	4,855	25	+ 0.52%	107,601	519
01.26	4,830	80	+ 1.68%	154,731	740
01.23	4,750	60	+ 1.28%	258,370	1,213