일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,925	35	+ 0.72%	165,184	808
10.23	4,890	70	- 1.41%	115,349	565
10.22	4,960	140	+ 2.91%	168,417	821
10.21	4,820	15	+ 0.31%	220,058	1,072
10.20	4,805	40	+ 0.84%	116,216	552
10.17	4,765	105	- 2.16%	180,325	864
10.16	4,870	10	+ 0.21%	166,574	813
10.15	4,860	110	+ 2.32%	171,252	821
10.14	4,750	40	+ 0.85%	143,351	683
10.13	4,710	30	+ 0.64%	74,075	347