일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,680	15	+ 0.32%	111,079	517
10.02	4,665	65	+ 1.41%	98,783	460
10.01	4,600	50	+ 1.10%	45,186	207
09.30	4,550	85	- 1.83%	75,441	345
09.29	4,635	65	+ 1.42%	60,385	279
09.26	4,570	150	- 3.18%	137,683	630
09.25	4,720	30	- 0.63%	79,932	378
09.24	4,750	95	- 1.96%	108,591	513
09.23	4,845	20	- 0.41%	108,441	520
09.22	4,865	100	+ 2.10%	223,768	1,093