| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,750 | 60 | + 1.28% | 258,370 | 1,213 |
| 01.22 | 4,690 | 225 | + 5.04% | 287,377 | 1,343 |
| 01.21 | 4,465 | 95 | - 2.08% | 123,161 | 552 |
| 01.20 | 4,560 | 70 | + 1.56% | 184,870 | 840 |
| 01.19 | 4,490 | 10 | + 0.22% | 85,455 | 380 |
| 01.16 | 4,480 | 70 | + 1.59% | 138,346 | 619 |
| 01.15 | 4,410 | 40 | + 0.92% | 109,315 | 475 |
| 01.14 | 4,370 | 55 | + 1.28% | 64,713 | 280 |
| 01.13 | 4,315 | 35 | - 0.81% | 55,510 | 239 |
| 01.12 | 4,350 | 90 | + 2.11% | 62,124 | 268 |