일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,210	10	- 0.31%	32,733	105
08.10	3,220	100	+ 3.21%	46,957	151
08.07	3,120	40	+ 1.30%	29,801	92
08.06	3,080	90	- 2.84%	95,218	293
08.05	3,170	55	+ 1.77%	79,320	251
08.04	3,115	190	+ 6.50%	69,900	214
08.03	2,925	65	- 2.17%	53,354	159
07.31	2,990	235	+ 8.53%	133,113	383
07.30	2,755	45	- 1.61%	92,841	254
07.29	2,800	15	+ 0.54%	156,924	416