일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,340	105	- 2.36%	187,797	820
05.04	4,445	145	- 3.16%	175,432	793
04.30	4,590	70	- 1.50%	75,091	345
04.29	4,660	60	+ 1.30%	70,553	328
04.28	4,600	50	- 1.08%	170,506	784
04.27	4,650	100	- 2.11%	138,200	654
04.24	4,750	370	+ 8.45%	333,099	1,549
04.23	4,380	135	- 2.99%	173,268	768
04.22	4,515	65	- 1.42%	196,919	896
04.21	4,580	10	+ 0.22%	102,018	462