일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,290	110	- 3.24%	169,665	555
06.18	3,400	85	- 2.44%	57,300	195
06.17	3,485	35	- 0.99%	42,672	150
06.16	3,520	70	- 1.95%	68,520	242
06.15	3,590	60	+ 1.70%	52,216	187
06.12	3,530	60	+ 1.73%	33,240	118
06.11	3,470	50	+ 1.46%	50,133	170
06.10	3,420	20	+ 0.59%	68,360	232
06.09	3,400	135	+ 4.14%	200,681	692
06.08	3,265	295	- 8.29%	160,332	538