일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,150	70	- 2.17%	122,711	391
09.22	3,220	35	- 1.08%	170,080	555
09.21	3,255	65	- 1.96%	214,269	705
09.18	3,320	180	+ 5.73%	1,836,970	6,204
09.17	3,140	50	- 1.57%	117,581	372
09.16	3,190	5	- 0.16%	104,377	333
09.15	3,195	20	- 0.62%	135,492	438
09.14	3,215	95	- 2.87%	182,130	588
09.11	3,310	70	+ 2.16%	158,958	524
09.10	3,240	50	- 1.52%	174,903	571