일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,990	235	+ 8.53%	133,113	383
07.30	2,755	45	- 1.61%	92,841	254
07.29	2,800	15	+ 0.54%	156,924	416
07.28	2,785	95	- 3.30%	64,310	178
07.27	2,880	0	0.00%	28,557	81
07.24	2,880	5	+ 0.17%	48,438	137
07.23	2,875	95	+ 3.42%	87,533	248
07.22	2,780	10	- 0.36%	34,603	97
07.21	2,790	25	+ 0.90%	34,900	97
07.20	2,765	90	- 3.15%	50,066	139