일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,300	80	+ 1.90%	114,179	478
03.26	4,220	35	- 0.82%	80,223	339
03.25	4,255	35	+ 0.83%	51,420	218
03.24	4,220	25	- 0.59%	80,911	342
03.23	4,245	200	- 4.50%	73,427	318
03.20	4,445	35	+ 0.79%	103,777	459
03.19	4,410	125	+ 2.92%	70,898	304
03.18	4,285	85	- 1.95%	41,829	181
03.17	4,370	170	+ 4.05%	78,053	336
03.16	4,200	90	- 2.10%	72,505	306