일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,210	45	+ 1.08%	43,907	185
04.02	4,165	55	- 1.30%	84,394	354
04.01	4,220	130	+ 3.18%	61,952	262
03.31	4,090	85	- 2.04%	63,709	262
03.30	4,175	125	- 2.91%	76,192	321
03.27	4,300	80	+ 1.90%	114,179	478
03.26	4,220	35	- 0.82%	80,223	339
03.25	4,255	35	+ 0.83%	51,420	218
03.24	4,220	25	- 0.59%	80,911	342
03.23	4,245	200	- 4.50%	73,427	318