일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,015	45	- 1.47%	144,961	427
10.12	3,060	135	- 4.23%	143,579	446
10.08	3,195	35	- 1.08%	55,580	178
10.07	3,230	75	- 2.27%	109,172	358
10.06	3,305	65	+ 2.01%	114,458	377
10.02	3,240	40	- 1.22%	120,758	397
10.01	3,280	70	+ 2.18%	138,746	451
09.30	3,210	20	+ 0.63%	108,371	354
09.29	3,190	40	- 1.24%	75,887	243
09.28	3,230	80	+ 2.54%	124,166	398