일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,925	95	- 2.36%	73,590	288
05.28	4,020	40	- 0.99%	100,560	397
05.27	4,060	195	- 4.58%	108,733	447
05.26	4,255	5	+ 0.12%	120,950	513
05.22	4,250	155	+ 3.79%	146,528	620
05.21	4,095	240	+ 6.23%	125,983	505
05.20	3,855	95	- 2.41%	159,138	612
05.19	3,950	40	- 1.00%	79,245	313
05.18	3,990	65	- 1.60%	107,717	428
05.15	4,055	160	- 3.80%	135,107	551