| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,970 | 70 | - 1.39% | 3,173,008 | 16,444 |
| 07.23 | 5,040 | 80 | - 1.56% | 462,516 | 2,330 |
| 07.22 | 5,120 | 150 | - 2.85% | 701,034 | 3,647 |
| 07.21 | 5,270 | 40 | - 0.75% | 1,540,499 | 8,420 |
| 07.18 | 5,310 | 210 | - 3.80% | 5,343,007 | 29,683 |
| 07.17 | 5,520 | 160 | + 2.99% | 14,966,706 | 86,970 |
| 07.16 | 5,360 | 1,230 | + 29.78% | 6,301,713 | 32,970 |
| 07.15 | 4,130 | 50 | - 1.20% | 58,758 | 244 |
| 07.14 | 4,180 | 15 | - 0.36% | 34,941 | 146 |
| 07.11 | 4,195 | 45 | + 1.08% | 34,190 | 144 |