일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,010	195	+ 6.93%	68,205	201
06.26	2,815	90	- 3.10%	189,692	536
06.25	2,905	130	- 4.28%	115,542	342
06.24	3,035	65	+ 2.19%	111,487	336
06.23	2,970	200	- 6.31%	318,588	979
06.22	3,170	120	- 3.65%	123,627	398
06.19	3,290	110	- 3.24%	169,665	555
06.18	3,400	85	- 2.44%	57,300	195
06.17	3,485	35	- 0.99%	42,672	150
06.16	3,520	70	- 1.95%	68,520	242