일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,500	45	- 0.99%	116,828	528
08.21	4,545	15	- 0.33%	100,144	457
08.20	4,560	25	- 0.55%	204,555	926
08.19	4,585	10	- 0.22%	129,862	597
08.18	4,595	205	- 4.27%	216,330	1,003
08.14	4,800	95	- 1.94%	209,424	1,009
08.13	4,895	155	+ 3.27%	1,807,882	9,045
08.12	4,740	40	- 0.84%	191,256	915
08.11	4,780	45	+ 0.95%	171,859	827
08.08	4,735	20	+ 0.42%	170,383	813