일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,570	65	- 1.40%	63,030	289
04.17	4,635	80	- 1.70%	48,074	223
04.16	4,715	5	+ 0.11%	40,736	191
04.15	4,710	5	+ 0.11%	170,240	807
04.14	4,705	100	- 2.08%	94,020	447
04.13	4,805	135	+ 2.89%	148,720	706
04.10	4,670	10	+ 0.22%	159,752	745
04.09	4,660	365	+ 8.50%	281,352	1,275
04.08	4,295	55	+ 1.30%	61,168	263
04.07	4,240	10	+ 0.24%	73,403	313