| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,765 | 85 | - 1.75% | 106,575 | 509 |
| 09.18 | 4,850 | 95 | + 2.00% | 149,679 | 723 |
| 09.17 | 4,755 | 65 | - 1.35% | 81,275 | 387 |
| 09.16 | 4,820 | 110 | + 2.34% | 194,191 | 927 |
| 09.15 | 4,710 | 40 | + 0.86% | 93,789 | 437 |
| 09.12 | 4,670 | 25 | + 0.54% | 108,737 | 511 |
| 09.11 | 4,645 | 100 | - 2.11% | 85,673 | 400 |
| 09.10 | 4,745 | 85 | + 1.82% | 98,789 | 466 |
| 09.09 | 4,660 | 30 | + 0.65% | 54,203 | 251 |
| 09.08 | 4,630 | 15 | - 0.32% | 57,898 | 268 |