일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,350	90	+ 2.11%	62,124	268
01.09	4,260	10	- 0.23%	60,241	257
01.08	4,270	190	- 4.26%	122,231	530
01.07	4,460	140	- 3.04%	106,962	479
01.06	4,600	30	- 0.65%	102,459	472
01.05	4,630	60	+ 1.31%	72,292	334
01.02	4,570	0	0.00%	56,588	260
12.30	4,570	65	+ 1.44%	49,456	226
12.29	4,505	235	- 4.96%	208,515	957
12.26	4,740	65	- 1.35%	78,220	372