일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,785	95	- 3.30%	64,310	178
07.27	2,880	0	0.00%	28,557	81
07.24	2,880	5	+ 0.17%	48,438	137
07.23	2,875	95	+ 3.42%	87,533	248
07.22	2,780	10	- 0.36%	34,603	97
07.21	2,790	25	+ 0.90%	34,900	97
07.20	2,765	90	- 3.15%	50,066	139
07.16	2,855	35	- 1.21%	17,531	50
07.15	2,890	80	+ 2.85%	28,699	83
07.14	2,810	15	+ 0.54%	82,117	228