일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,795	170	- 5.73%	114,057	329
07.10	2,965	165	+ 5.89%	56,320	165
07.09	2,800	30	+ 1.08%	69,508	192
07.08	2,770	110	- 3.82%	120,224	340
07.07	2,880	245	- 7.84%	117,770	345
07.06	3,125	150	+ 5.04%	74,289	218
07.03	2,975	95	+ 3.30%	78,567	225
07.02	2,880	105	- 3.52%	118,102	344
07.01	2,985	50	+ 1.70%	96,587	290
06.30	2,935	75	- 2.49%	106,337	315