| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,645 | 15 | - 0.32% | 45,625 | 212 |
| 09.04 | 4,660 | 60 | + 1.30% | 51,003 | 237 |
| 09.03 | 4,600 | 90 | - 1.92% | 58,369 | 270 |
| 09.02 | 4,690 | 25 | - 0.53% | 81,281 | 380 |
| 09.01 | 4,715 | 135 | - 2.78% | 157,397 | 758 |
| 08.29 | 4,850 | 135 | + 2.86% | 272,874 | 1,319 |
| 08.28 | 4,715 | 45 | + 0.96% | 126,746 | 593 |
| 08.27 | 4,670 | 90 | + 1.97% | 103,858 | 476 |
| 08.26 | 4,580 | 30 | + 0.66% | 71,751 | 329 |
| 08.25 | 4,550 | 50 | + 1.11% | 84,650 | 384 |