일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,975	95	+ 3.30%	78,567	225
07.02	2,880	105	- 3.52%	118,102	344
07.01	2,985	50	+ 1.70%	96,587	290
06.30	2,935	75	- 2.49%	106,337	315
06.29	3,010	195	+ 6.93%	68,205	201
06.26	2,815	90	- 3.10%	189,692	536
06.25	2,905	130	- 4.28%	115,542	342
06.24	3,035	65	+ 2.19%	111,487	336
06.23	2,970	200	- 6.31%	318,588	979
06.22	3,170	120	- 3.65%	123,627	398