| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,220 | 210 | + 2.62% | 151,812 | 1,243 |
| 04.29 | 8,010 | 120 | + 1.52% | 64,079 | 510 |
| 04.26 | 7,890 | 180 | + 2.34% | 71,882 | 566 |
| 04.25 | 7,710 | 60 | - 0.77% | 64,939 | 505 |
| 04.24 | 7,770 | 80 | + 1.04% | 31,553 | 245 |
| 04.23 | 7,690 | 20 | - 0.26% | 34,145 | 263 |
| 04.22 | 7,710 | 20 | + 0.26% | 34,925 | 269 |
| 04.19 | 7,690 | 100 | - 1.28% | 86,673 | 661 |
| 04.18 | 7,790 | 90 | + 1.17% | 60,038 | 468 |
| 04.17 | 7,700 | 100 | + 1.32% | 38,974 | 299 |