일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,850	85	- 1.72%	34,476	168
12.22	4,935	75	+ 1.54%	63,398	312
12.19	4,860	10	+ 0.21%	58,249	280
12.18	4,850	35	- 0.72%	56,562	274
12.17	4,885	10	+ 0.21%	36,956	180
12.16	4,875	125	- 2.50%	66,865	327
12.15	5,000	70	+ 1.42%	150,378	751
12.12	4,930	40	+ 0.82%	71,323	349
12.11	4,890	65	+ 1.35%	69,829	337
12.10	4,825	45	- 0.92%	75,661	365