일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,875	45	- 0.92%	140,215	679
12.04	4,920	150	- 2.96%	211,469	1,041
12.03	5,070	325	+ 6.85%	555,258	2,793
12.02	4,745	175	+ 3.83%	125,930	585
12.01	4,570	115	+ 2.58%	167,607	764
11.28	4,455	95	+ 2.18%	94,733	419
11.27	4,360	85	+ 1.99%	78,933	342
11.26	4,275	155	+ 3.76%	68,388	288
11.25	4,120	100	- 2.37%	107,275	446
11.24	4,220	195	- 4.42%	196,635	840