일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,250	700	- 1.80%	167,922	6,469
08.06	38,950	2,900	+ 8.04%	598,166	22,645
08.05	36,050	3,850	+ 11.96%	1,535,575	58,067
08.04	32,200	300	- 0.92%	182,834	5,833
08.01	32,500	2,400	- 6.88%	238,705	7,787
07.31	34,900	300	+ 0.87%	139,645	4,810
07.30	34,600	50	+ 0.15%	283,546	9,841
07.29	34,550	1,550	+ 4.70%	314,694	10,479
07.28	33,000	2,800	+ 9.27%	389,536	12,610
07.25	30,200	1,350	- 4.28%	229,674	6,999