일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,150	1,650	+ 6.47%	224,488	5,949
07.09	25,500	1,300	+ 5.37%	172,054	4,407
07.08	24,200	200	+ 0.83%	32,774	786
07.07	24,000	450	- 1.84%	33,614	812
07.04	24,450	850	- 3.36%	97,310	2,415
07.03	25,300	300	- 1.17%	54,645	1,389
07.02	25,600	450	+ 1.79%	68,968	1,744
07.01	25,150	500	- 1.95%	78,878	2,004
06.30	25,650	550	+ 2.19%	66,495	1,699
06.27	25,100	800	- 3.09%	58,919	1,493