| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 49,700 | 3,200 | + 6.88% | 155,469 | 7,655 |
| 02.02 | 46,500 | 5,000 | - 9.71% | 248,333 | 11,913 |
| 01.30 | 51,500 | 1,100 | + 2.18% | 358,689 | 18,377 |
| 01.29 | 50,400 | 1,200 | - 2.33% | 226,660 | 11,316 |
| 01.28 | 51,600 | 1,300 | + 2.58% | 237,059 | 11,989 |
| 01.27 | 50,300 | 1,550 | + 3.18% | 306,738 | 15,334 |
| 01.26 | 48,750 | 1,000 | + 2.09% | 137,509 | 6,683 |
| 01.23 | 47,750 | 1,400 | - 2.85% | 207,489 | 9,946 |
| 01.22 | 49,150 | 3,950 | + 8.74% | 505,438 | 24,923 |
| 01.21 | 45,200 | 1,450 | - 3.11% | 119,427 | 5,322 |