일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	53,000	0	0.00%	320,145	16,666
10.28	53,000	6,800	+ 14.72%	1,209,887	62,419
10.27	46,200	900	- 1.91%	198,032	9,175
10.24	47,100	1,450	+ 3.18%	258,385	12,128
10.23	45,650	4,250	- 8.52%	385,189	18,126
10.22	49,900	1,950	+ 4.07%	229,321	11,252
10.21	47,950	1,650	- 3.33%	164,337	8,014
10.20	49,600	250	- 0.50%	262,388	13,014
10.17	49,850	2,600	+ 5.50%	602,676	29,343
10.16	47,250	7,200	+ 17.98%	897,130	40,213