일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	47,200	3,500	- 6.90%	258,387	12,041
05.19	50,700	1,800	- 3.43%	138,940	7,005
05.18	52,500	1,800	- 3.32%	146,503	7,623
05.15	54,300	4,700	- 7.97%	200,779	11,358
05.14	59,000	700	+ 1.20%	165,762	9,871
05.13	58,300	1,000	- 1.69%	126,947	7,447
05.12	59,300	3,700	- 5.87%	329,551	19,621
05.11	63,000	400	+ 0.64%	141,229	8,976
05.08	62,600	1,400	- 2.19%	104,402	6,569
05.07	64,000	4,300	- 6.30%	240,954	15,522