| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 51,500 | 2,400 | + 4.89% | 194,709 | 9,861 |
| 02.06 | 49,100 | 3,900 | - 7.36% | 245,299 | 11,949 |
| 02.05 | 53,000 | 200 | + 0.38% | 307,177 | 16,408 |
| 02.04 | 52,800 | 3,100 | + 6.24% | 476,552 | 24,951 |
| 02.03 | 49,700 | 3,200 | + 6.88% | 155,469 | 7,655 |
| 02.02 | 46,500 | 5,000 | - 9.71% | 248,333 | 11,913 |
| 01.30 | 51,500 | 1,100 | + 2.18% | 358,689 | 18,377 |
| 01.29 | 50,400 | 1,200 | - 2.33% | 226,660 | 11,316 |
| 01.28 | 51,600 | 1,300 | + 2.58% | 237,059 | 11,989 |
| 01.27 | 50,300 | 1,550 | + 3.18% | 306,738 | 15,334 |