| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 43,900 | 2,200 | + 5.28% | 215,659 | 9,127 |
| 01.08 | 41,700 | 1,650 | - 3.81% | 154,178 | 6,511 |
| 01.07 | 43,350 | 1,450 | - 3.24% | 127,282 | 5,587 |
| 01.06 | 44,800 | 900 | - 1.97% | 153,582 | 6,920 |
| 01.05 | 45,700 | 1,050 | + 2.35% | 137,107 | 6,224 |
| 01.02 | 44,650 | 2,300 | - 4.90% | 287,006 | 12,741 |
| 12.30 | 46,950 | 1,250 | - 2.59% | 95,758 | 4,484 |
| 12.29 | 48,200 | 300 | + 0.63% | 58,077 | 2,800 |
| 12.26 | 47,900 | 1,800 | - 3.62% | 122,432 | 5,882 |
| 12.24 | 49,700 | 0 | 0.00% | 69,126 | 3,447 |