| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 55,800 | 300 | - 0.54% | 235,376 | 13,294 |
| 04.17 | 56,100 | 1,000 | + 1.82% | 209,758 | 11,578 |
| 04.16 | 55,100 | 100 | - 0.18% | 129,131 | 7,165 |
| 04.15 | 55,200 | 1,200 | + 2.22% | 182,400 | 9,913 |
| 04.14 | 54,000 | 200 | + 0.37% | 182,216 | 9,783 |
| 04.13 | 53,800 | 1,900 | + 3.66% | 222,133 | 11,903 |
| 04.10 | 51,900 | 2,900 | + 5.92% | 208,312 | 10,710 |
| 04.09 | 49,000 | 250 | - 0.51% | 95,679 | 4,719 |
| 04.08 | 49,250 | 200 | + 0.41% | 270,801 | 13,304 |
| 04.07 | 49,050 | 1,850 | + 3.92% | 198,328 | 9,816 |