| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 37,750 | 550 | + 1.48% | 86,108 | 3,213 |
| 09.18 | 37,200 | 150 | + 0.41% | 69,136 | 2,586 |
| 09.17 | 37,050 | 2,150 | - 5.49% | 96,000 | 3,620 |
| 09.16 | 39,200 | 400 | - 1.01% | 134,458 | 5,215 |
| 09.15 | 39,600 | 1,650 | + 4.35% | 184,378 | 7,216 |
| 09.12 | 37,950 | 1,100 | + 2.99% | 156,191 | 5,893 |
| 09.11 | 36,850 | 2,350 | + 6.81% | 208,635 | 7,558 |
| 09.10 | 34,500 | 100 | + 0.29% | 138,116 | 4,725 |
| 09.09 | 34,400 | 900 | - 2.55% | 91,646 | 3,162 |
| 09.08 | 35,300 | 100 | - 0.28% | 72,213 | 2,522 |