| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 31,550 | 1,500 | + 4.99% | 508,971 | 16,010 |
| 07.23 | 30,050 | 2,800 | + 10.28% | 548,652 | 16,097 |
| 07.22 | 27,250 | 250 | - 0.91% | 124,959 | 3,370 |
| 07.21 | 27,500 | 600 | + 2.23% | 69,724 | 1,898 |
| 07.18 | 26,900 | 250 | + 0.94% | 61,121 | 1,637 |
| 07.17 | 26,650 | 150 | - 0.56% | 58,441 | 1,542 |
| 07.16 | 26,800 | 150 | - 0.56% | 77,347 | 2,075 |
| 07.15 | 26,950 | 400 | - 1.46% | 132,283 | 3,640 |
| 07.14 | 27,350 | 100 | + 0.37% | 161,973 | 4,441 |
| 07.11 | 27,250 | 100 | + 0.37% | 190,146 | 5,185 |