일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	68,300	1,600	- 2.29%	249,314	17,218
05.04	69,900	2,800	+ 4.17%	343,508	24,247
04.30	67,100	3,400	- 4.82%	220,270	14,903
04.29	70,500	3,300	+ 4.91%	396,555	27,214
04.28	67,200	100	+ 0.15%	341,943	22,920
04.27	67,100	400	- 0.59%	235,850	15,795
04.24	67,500	1,400	+ 2.12%	274,938	18,302
04.23	66,100	5,900	- 8.19%	587,039	39,469
04.22	72,000	500	- 0.69%	728,863	52,288
04.21	72,500	16,700	+ 29.93%	2,706,356	186,644