일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,650	1,000	- 2.89%	117,113	3,926
10.02	34,650	350	+ 1.02%	65,716	2,283
10.01	34,300	750	- 2.14%	64,699	2,227
09.30	35,050	1,100	- 3.04%	29,408	1,034
09.29	36,150	1,350	+ 3.88%	89,698	3,217
09.26	34,800	350	- 1.00%	96,985	3,376
09.25	35,150	2,250	- 6.02%	153,728	5,534
09.24	37,400	1,100	- 2.86%	75,983	2,844
09.23	38,500	300	+ 0.79%	97,320	3,741
09.22	38,200	450	+ 1.19%	87,501	3,338