일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,450	550	+ 1.78%	130,907	4,092
08.21	30,900	2,750	- 8.17%	490,005	15,399
08.20	33,650	1,500	- 4.27%	175,082	5,850
08.19	35,150	50	- 0.14%	137,181	4,898
08.18	35,200	2,200	- 5.88%	357,511	12,652
08.14	37,400	50	- 0.13%	98,405	3,659
08.13	37,450	1,000	- 2.60%	242,876	9,282
08.12	38,450	200	+ 0.52%	356,165	13,893
08.11	38,250	100	+ 0.26%	327,066	12,981
08.08	38,150	100	- 0.26%	209,313	7,975