일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,400	150	- 0.42%	97,680	3,501
09.04	35,550	1,800	+ 5.33%	266,998	9,530
09.03	33,750	2,200	+ 6.97%	117,808	3,944
09.02	31,550	150	- 0.47%	96,350	3,033
09.01	31,700	1,950	- 5.80%	147,443	4,726
08.29	33,650	50	+ 0.15%	124,529	4,230
08.28	33,600	650	- 1.90%	67,607	2,281
08.27	34,250	1,800	+ 5.55%	248,863	8,525
08.26	32,450	50	- 0.15%	66,531	2,167
08.25	32,500	1,050	+ 3.34%	163,093	5,299