일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	47,200	50	- 0.11%	123,307	5,891
04.03	47,250	1,350	+ 2.94%	188,262	8,846
04.02	45,900	3,450	- 6.99%	244,429	11,614
04.01	49,350	2,250	+ 4.78%	123,209	6,013
03.31	47,100	3,600	- 7.10%	132,030	6,503
03.30	50,700	700	- 1.36%	111,867	5,729
03.27	51,400	500	+ 0.98%	92,952	4,718
03.26	50,900	1,800	- 3.42%	121,469	6,230
03.25	52,700	1,100	+ 2.13%	128,847	6,785
03.24	51,600	2,800	+ 5.74%	237,738	11,921