일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	51,400	500	+ 0.98%	92,952	4,718
03.26	50,900	1,800	- 3.42%	121,469	6,230
03.25	52,700	1,100	+ 2.13%	128,847	6,785
03.24	51,600	2,800	+ 5.74%	237,738	11,921
03.23	48,800	3,700	- 7.05%	172,066	8,503
03.20	52,500	800	+ 1.55%	153,604	8,116
03.19	51,700	2,300	- 4.26%	156,222	8,165
03.18	54,000	300	- 0.55%	208,017	11,175
03.17	54,300	6,000	- 9.95%	414,773	23,229
03.16	60,300	200	- 0.33%	210,286	12,619