일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,600	3,700	+ 7.72%	310,104	15,885
12.04	47,900	1,400	- 2.84%	129,891	6,304
12.03	49,300	1,100	+ 2.28%	105,982	5,132
12.02	48,200	300	- 0.62%	76,639	3,702
12.01	48,500	1,350	+ 2.86%	180,630	8,693
11.28	47,150	2,550	+ 5.72%	238,207	11,305
11.27	44,600	550	+ 1.25%	101,746	4,570
11.26	44,050	2,750	+ 6.66%	127,849	5,500
11.25	41,300	100	+ 0.24%	107,910	4,436
11.24	41,200	1,800	- 4.19%	97,098	4,055