일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	41,700	500	+ 1.21%	42,439	1,763
09.30	41,200	1,300	+ 3.26%	50,638	2,097
09.29	39,900	750	- 1.85%	35,843	1,430
09.28	40,650	400	+ 0.99%	66,290	2,760
09.23	40,250	1,500	+ 3.87%	76,131	3,072
09.22	38,750	1,800	- 4.44%	97,125	3,823
09.21	40,550	1,400	- 3.34%	49,449	2,025
09.18	41,950	700	+ 1.70%	60,656	2,519
09.17	41,250	1,850	- 4.29%	63,592	2,665
09.16	43,100	1,200	+ 2.86%	203,998	8,824