일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	34,800	100	- 0.29%	53,510	1,772
07.02	34,900	2,700	- 7.18%	48,024	1,712
07.01	37,600	1,700	+ 4.74%	69,184	2,563
06.30	35,900	350	- 0.97%	83,123	2,994
06.29	36,250	4,900	+ 15.63%	111,005	3,831
06.26	31,350	2,300	- 6.84%	88,727	2,757
06.25	33,650	2,000	- 5.61%	69,311	2,384
06.24	35,650	1,150	+ 3.33%	74,740	2,602
06.23	34,500	3,900	- 10.16%	106,082	3,793
06.22	38,400	1,350	- 3.40%	82,995	3,171