일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	41,900	250	+ 0.60%	52,246	2,175
09.14	41,650	550	- 1.30%	75,665	3,163
09.11	42,200	250	- 0.59%	81,644	3,394
09.10	42,450	700	- 1.62%	91,566	3,842
09.09	43,150	1,850	+ 4.48%	132,896	5,663
09.08	41,300	800	+ 1.98%	146,294	6,132
09.07	40,500	700	+ 1.76%	76,931	3,116
09.04	39,800	100	+ 0.25%	118,830	4,733
09.03	39,700	100	+ 0.25%	131,169	5,234
09.02	39,600	950	- 2.34%	175,211	7,032