일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	43,000	2,800	- 6.11%	148,300	6,334
11.20	45,800	1,200	+ 2.69%	134,946	6,274
11.19	44,600	1,400	- 3.04%	153,995	6,843
11.18	46,000	3,650	- 7.35%	275,340	12,763
11.17	49,650	2,450	- 4.70%	165,080	8,264
11.14	52,100	400	- 0.76%	206,858	10,682
11.13	52,500	400	- 0.76%	151,240	7,991
11.12	52,900	1,500	- 2.76%	199,408	10,638
11.11	54,400	800	- 1.45%	355,513	19,426
11.10	55,200	3,400	+ 6.56%	435,459	23,608