일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	39,750	3,200	- 7.45%	118,020	4,820
06.18	42,950	1,150	- 2.61%	107,900	4,627
06.17	44,100	400	- 0.90%	42,017	1,857
06.16	44,500	50	+ 0.11%	86,954	3,893
06.15	44,450	1,950	+ 4.59%	61,661	2,711
06.12	42,500	550	+ 1.31%	109,879	4,714
06.11	41,950	800	+ 1.94%	69,675	2,841
06.10	41,150	600	- 1.44%	57,453	2,383
06.09	41,750	2,250	+ 5.70%	69,486	2,840
06.08	39,500	3,750	- 8.67%	118,595	4,671