일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	47,700	3,600	- 7.02%	227,935	10,932
03.06	51,300	6,200	+ 13.75%	304,826	14,850
03.05	45,100	4,750	+ 11.77%	209,667	9,447
03.04	40,350	10,650	- 20.88%	437,561	18,979
03.03	51,000	5,600	- 9.89%	331,680	17,367
02.27	56,600	4,600	+ 8.85%	550,148	30,402
02.26	52,000	2,400	+ 4.84%	240,564	12,373
02.25	49,600	700	- 1.39%	139,474	6,972
02.24	50,300	4,150	+ 8.99%	422,125	21,290
02.23	46,150	1,800	- 3.75%	199,311	9,282