일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	28,400	3,750	+ 15.21%	51,583	1,409
07.30	24,650	350	- 1.40%	98,020	2,448
07.29	25,000	2,550	- 9.26%	98,052	2,514
07.28	27,550	2,650	- 8.78%	82,430	2,299
07.27	30,200	200	- 0.66%	123,524	3,731
07.24	30,400	2,100	- 6.46%	58,753	1,828
07.23	32,500	2,950	+ 9.98%	69,814	2,165
07.22	29,550	800	+ 2.78%	41,159	1,233
07.21	28,750	250	- 0.86%	67,291	1,878
07.20	29,000	1,650	- 5.38%	65,709	1,867