일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	43,250	2,800	- 6.08%	130,029	5,657
06.04	46,050	700	- 1.50%	99,562	4,609
06.02	46,750	2,300	- 4.69%	130,449	6,158
06.01	49,050	3,750	- 7.10%	179,747	8,885
05.29	52,800	3,200	- 5.71%	177,385	9,438
05.28	56,000	5,700	+ 11.33%	510,432	28,382
05.27	50,300	1,900	- 3.64%	104,045	5,310
05.26	52,200	200	- 0.38%	98,593	5,197
05.22	52,400	1,900	+ 3.76%	96,071	5,053
05.21	50,500	3,300	+ 6.99%	80,624	4,033