| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 40,550 | 1,250 | - 2.99% | 134,724 | 5,592 |
| 08.31 | 41,800 | 300 | + 0.72% | 261,758 | 10,852 |
| 08.28 | 41,500 | 600 | + 1.47% | 174,210 | 7,160 |
| 08.27 | 40,900 | 5,750 | + 16.36% | 439,619 | 17,489 |
| 08.26 | 35,150 | 750 | - 2.09% | 51,611 | 1,809 |
| 08.25 | 35,900 | 300 | - 0.83% | 56,244 | 1,957 |
| 08.24 | 36,200 | 3,650 | + 11.21% | 136,617 | 4,910 |
| 08.21 | 32,550 | 3,250 | - 9.08% | 80,858 | 2,669 |
| 08.20 | 35,800 | 1,600 | + 4.68% | 109,840 | 3,945 |
| 08.19 | 34,200 | 0 | 0.00% | 77,023 | 2,674 |