일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	51,800	400	+ 0.78%	261,938	13,505
11.06	51,400	3,550	+ 7.42%	462,088	23,663
11.05	47,850	650	- 1.34%	168,316	7,985
11.04	48,500	1,150	- 2.32%	320,719	15,980
11.03	49,650	3,550	+ 7.70%	244,304	11,783
10.31	46,100	1,500	- 3.15%	231,066	10,637
10.30	47,600	5,400	- 10.19%	357,247	17,704
10.29	53,000	0	0.00%	320,145	16,666
10.28	53,000	6,800	+ 14.72%	1,209,887	62,419
10.27	46,200	900	- 1.91%	198,032	9,175