일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	50,300	4,150	+ 8.99%	422,125	21,290
02.23	46,150	1,800	- 3.75%	199,311	9,282
02.20	47,950	2,550	- 5.05%	204,709	9,958
02.19	50,500	1,100	+ 2.23%	195,066	9,695
02.13	49,400	2,300	- 4.45%	123,661	6,175
02.12	51,700	800	+ 1.57%	169,044	8,642
02.11	50,900	800	- 1.55%	140,441	7,276
02.10	51,700	200	+ 0.39%	141,172	7,283
02.09	51,500	2,400	+ 4.89%	194,709	9,861
02.06	49,100	3,900	- 7.36%	245,299	11,949