일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	30,650	50	- 0.16%	46,693	1,426
07.15	30,700	1,300	+ 4.42%	148,168	4,528
07.14	29,400	1,250	- 4.08%	73,044	2,127
07.13	30,650	900	- 2.85%	111,581	3,468
07.10	31,550	2,250	+ 7.68%	44,224	1,386
07.09	29,300	300	- 1.01%	79,546	2,339
07.08	29,600	2,800	- 8.64%	94,615	2,824
07.07	32,400	750	- 2.26%	72,100	2,328
07.06	33,150	1,650	- 4.74%	56,772	1,896
07.03	34,800	100	- 0.29%	53,510	1,772