일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,500	800	+ 1.55%	153,604	8,116
03.19	51,700	2,300	- 4.26%	156,222	8,165
03.18	54,000	300	- 0.55%	208,017	11,175
03.17	54,300	6,000	- 9.95%	414,773	23,229
03.16	60,300	200	- 0.33%	210,286	12,619
03.13	60,500	800	- 1.31%	361,034	22,172
03.12	61,300	3,800	+ 6.61%	431,292	26,131
03.11	57,500	4,500	+ 8.49%	874,370	51,004
03.10	53,000	5,300	+ 11.11%	416,500	21,913
03.09	47,700	3,600	- 7.02%	227,935	10,932