일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	38,400	1,750	+ 4.78%	64,540	2,394
08.13	36,650	150	+ 0.41%	54,634	2,006
08.12	36,500	200	+ 0.55%	46,792	1,700
08.11	36,300	800	- 2.16%	65,550	2,400
08.10	37,100	2,950	+ 8.64%	99,171	3,614
08.07	34,150	750	+ 2.25%	103,037	3,545
08.06	33,400	350	+ 1.06%	67,244	2,227
08.05	33,050	950	+ 2.96%	100,914	3,321
08.04	32,100	2,400	+ 8.08%	89,314	2,797
08.03	29,700	1,300	+ 4.58%	49,270	1,456