일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	28,450	350	+ 1.25%	20,916	595
11.24	28,100	900	- 3.10%	24,884	702
11.21	29,000	1,650	- 5.38%	28,698	831
11.20	30,650	700	+ 2.34%	24,006	746
11.19	29,950	350	- 1.16%	22,419	676
11.18	30,300	700	- 2.26%	79,907	2,565
11.17	31,000	50	+ 0.16%	27,039	824
11.14	30,950	1,950	- 5.93%	38,723	1,217
11.13	32,900	800	+ 2.49%	43,796	1,422
11.12	32,100	50	- 0.16%	36,681	1,187