일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,500	850	- 2.90%	236,692	6,750
08.06	29,350	3,150	+ 12.02%	995,741	28,847
08.05	26,200	2,350	+ 9.85%	1,113,646	29,965
08.04	23,850	2,400	+ 11.19%	880,033	21,030
08.01	21,450	1,200	- 5.30%	127,231	2,747
07.31	22,650	500	+ 2.26%	235,883	5,374
07.30	22,150	300	- 1.34%	505,993	11,656
07.29	22,450	1,750	+ 8.45%	1,612,375	36,897
07.28	20,700	1,710	+ 9.01%	729,712	15,421
07.25	18,990	660	- 3.36%	88,359	1,694