일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	28,050	1,800	- 6.03%	45,616	1,292
05.08	29,850	450	- 1.49%	41,127	1,217
05.07	30,300	1,200	- 3.81%	53,802	1,631
05.06	31,500	0	0.00%	87,563	2,756
05.04	31,500	800	+ 2.61%	54,974	1,750
04.30	30,700	1,800	- 5.54%	47,677	1,491
04.29	32,500	250	- 0.76%	50,663	1,654
04.28	32,750	1,150	+ 3.64%	159,879	5,307
04.27	31,600	450	- 1.40%	41,802	1,323
04.24	32,050	400	+ 1.26%	112,987	3,656