일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,270	150	- 0.97%	8,452	129
09.03	15,420	0	0.00%	13,651	209
09.02	15,420	720	- 4.46%	10,328	161
09.01	16,140	610	- 3.64%	11,382	187
08.31	16,750	360	+ 2.20%	17,478	289
08.28	16,390	60	+ 0.37%	7,093	114
08.27	16,330	150	+ 0.93%	15,936	261
08.26	16,180	120	- 0.74%	20,415	320
08.25	16,300	200	- 1.21%	15,314	242
08.24	16,500	970	+ 6.25%	34,429	562