일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,900	1,400	- 5.32%	47,793	1,257
04.01	26,300	1,200	+ 4.78%	21,496	561
03.31	25,100	1,200	- 4.56%	79,878	2,134
03.30	26,300	450	- 1.68%	13,768	363
03.27	26,750	900	+ 3.48%	28,265	740
03.26	25,850	1,650	- 6.00%	18,400	487
03.25	27,500	2,400	+ 9.56%	43,646	1,173
03.24	25,100	500	+ 2.03%	12,803	324
03.23	24,600	1,800	- 6.82%	21,230	530
03.20	26,400	200	+ 0.76%	15,605	414