일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	33,400	700	+ 2.14%	60,702	2,016
12.04	32,700	850	- 2.53%	43,200	1,431
12.03	33,550	400	- 1.18%	35,569	1,199
12.02	33,950	250	- 0.73%	49,948	1,698
12.01	34,200	300	- 0.87%	164,748	5,864
11.28	34,500	550	+ 1.62%	116,720	4,035
11.27	33,950	850	+ 2.57%	249,850	8,554
11.26	33,100	4,650	+ 16.34%	527,930	17,751
11.25	28,450	350	+ 1.25%	20,916	595
11.24	28,100	900	- 3.10%	24,884	702