일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,750	900	+ 3.48%	28,265	740
03.26	25,850	1,650	- 6.00%	18,400	487
03.25	27,500	2,400	+ 9.56%	43,646	1,173
03.24	25,100	500	+ 2.03%	12,803	324
03.23	24,600	1,800	- 6.82%	21,230	530
03.20	26,400	200	+ 0.76%	15,605	414
03.19	26,200	950	- 3.50%	19,880	524
03.18	27,150	50	+ 0.19%	20,961	569
03.17	27,100	900	+ 3.44%	25,420	691
03.16	26,200	150	+ 0.58%	14,136	370