일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	13,410	630	- 4.49%	8,094	110
09.15	14,040	260	+ 1.89%	14,129	197
09.14	13,780	390	- 2.75%	15,092	211
09.11	14,170	630	- 4.26%	11,563	166
09.10	14,800	430	- 2.82%	19,315	285
09.09	15,230	430	+ 2.91%	24,647	374
09.08	14,800	350	- 2.31%	12,951	193
09.07	15,150	120	- 0.79%	10,062	152
09.04	15,270	150	- 0.97%	8,452	129
09.03	15,420	0	0.00%	13,651	209