일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	32,500	250	- 0.76%	50,663	1,654
04.28	32,750	1,150	+ 3.64%	159,879	5,307
04.27	31,600	450	- 1.40%	41,802	1,323
04.24	32,050	400	+ 1.26%	112,987	3,656
04.23	31,650	2,050	- 6.08%	92,155	2,970
04.22	33,700	900	+ 2.74%	149,884	5,002
04.21	32,800	2,400	+ 7.90%	632,241	21,662
04.20	30,400	250	+ 0.83%	82,408	2,547
04.17	30,150	1,150	+ 3.97%	92,225	2,764
04.16	29,000	500	+ 1.75%	32,545	941