일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	31,700	950	- 2.91%	47,229	1,517
02.25	32,650	100	+ 0.31%	59,350	1,942
02.24	32,550	600	+ 1.88%	43,489	1,434
02.23	31,950	750	- 2.29%	40,288	1,308
02.20	32,700	300	- 0.91%	27,464	902
02.19	33,000	1,500	+ 4.76%	54,724	1,758
02.13	31,500	1,350	- 4.11%	30,833	974
02.12	32,850	600	+ 1.86%	36,162	1,189
02.11	32,250	1,300	- 3.88%	28,873	943
02.10	33,550	500	- 1.47%	22,911	776