일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	25,100	2,100	- 7.72%	39,600	1,035
05.14	27,200	1,550	+ 6.04%	34,825	917
05.13	25,650	850	- 3.21%	51,098	1,325
05.12	26,500	1,550	- 5.53%	50,674	1,352
05.11	28,050	1,800	- 6.03%	45,616	1,292
05.08	29,850	450	- 1.49%	41,127	1,217
05.07	30,300	1,200	- 3.81%	53,802	1,631
05.06	31,500	0	0.00%	87,563	2,756
05.04	31,500	800	+ 2.61%	54,974	1,750
04.30	30,700	1,800	- 5.54%	47,677	1,491