일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	14,050	90	+ 0.65%	7,350	103
07.03	13,960	240	- 1.69%	10,970	150
07.02	14,200	1,090	- 7.13%	9,396	135
07.01	15,290	140	+ 0.92%	8,536	129
06.30	15,150	470	- 3.01%	6,685	102
06.29	15,620	1,770	+ 12.78%	16,980	258
06.26	13,850	570	- 3.95%	20,291	274
06.25	14,420	290	- 1.97%	11,815	172
06.24	14,710	200	- 1.34%	21,718	320
06.23	14,910	1,360	- 8.36%	18,566	286