| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 15,530 | 770 | - 4.72% | 16,324 | 253 |
| 08.20 | 16,300 | 350 | - 2.10% | 40,046 | 668 |
| 08.19 | 16,650 | 1,460 | - 8.06% | 28,094 | 484 |
| 08.18 | 18,110 | 1,070 | - 5.58% | 190,644 | 3,705 |
| 08.14 | 19,180 | 4,420 | + 29.95% | 197,676 | 3,590 |
| 08.13 | 14,760 | 290 | - 1.93% | 13,744 | 206 |
| 08.12 | 15,050 | 140 | - 0.92% | 6,829 | 103 |
| 08.11 | 15,190 | 60 | - 0.39% | 7,267 | 110 |
| 08.10 | 15,250 | 820 | + 5.68% | 31,100 | 464 |
| 08.07 | 14,430 | 930 | + 6.89% | 14,392 | 207 |