일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,800	440	+ 3.29%	29,372	404
10.01	13,360	560	+ 4.38%	16,264	212
09.30	12,800	400	+ 3.23%	13,419	172
09.29	12,400	810	- 6.13%	21,230	262
09.28	13,210	250	+ 1.93%	14,349	191
09.23	12,960	190	- 1.45%	7,800	103
09.22	13,150	310	- 2.30%	15,951	212
09.21	13,460	110	- 0.81%	22,880	307
09.18	13,570	90	+ 0.67%	9,913	134
09.17	13,480	70	+ 0.52%	7,807	105