| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 34,050 | 1,650 | + 5.09% | 38,237 | 1,296 |
| 02.06 | 32,400 | 1,200 | - 3.57% | 54,059 | 1,716 |
| 02.05 | 33,600 | 2,500 | - 6.93% | 56,014 | 1,928 |
| 02.04 | 36,100 | 800 | + 2.27% | 88,381 | 3,205 |
| 02.03 | 35,300 | 650 | + 1.88% | 60,185 | 2,118 |
| 02.02 | 34,650 | 2,350 | - 6.35% | 87,267 | 3,119 |
| 01.30 | 37,000 | 1,850 | - 4.76% | 110,418 | 4,167 |
| 01.29 | 38,850 | 350 | + 0.91% | 224,130 | 8,519 |
| 01.28 | 38,500 | 1,150 | + 3.08% | 213,137 | 8,125 |
| 01.27 | 37,350 | 350 | + 0.95% | 464,174 | 17,832 |