일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,670	2,250	- 11.30%	24,685	444
06.05	19,920	1,080	- 5.14%	17,375	344
06.04	21,000	200	- 0.94%	16,557	347
06.02	21,200	250	- 1.17%	24,329	519
06.01	21,450	1,200	- 5.30%	25,342	553
05.29	22,650	1,350	- 5.63%	23,303	530
05.28	24,000	450	+ 1.91%	24,598	579
05.27	23,550	1,700	- 6.73%	27,117	660
05.26	25,250	450	- 1.75%	20,044	522
05.22	25,700	150	+ 0.59%	16,617	434