일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,500	400	+ 1.42%	38,842	1,108
04.14	28,100	350	+ 1.26%	26,874	754
04.13	27,750	200	+ 0.73%	19,768	545
04.10	27,550	100	+ 0.36%	24,448	676
04.09	27,450	450	- 1.61%	38,448	1,069
04.08	27,900	1,000	+ 3.72%	56,766	1,567
04.07	26,900	1,800	+ 7.17%	402,438	11,770
04.06	25,100	100	- 0.40%	18,922	481
04.03	25,200	300	+ 1.21%	18,527	465
04.02	24,900	1,400	- 5.32%	47,793	1,257