일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	37,800	2,800	+ 8.00%	1,106,695	42,261
10.23	35,000	2,150	- 5.79%	264,852	9,736
10.22	37,150	1,650	+ 4.65%	793,411	29,802
10.21	35,500	650	+ 1.87%	1,987,961	76,208
10.20	34,850	450	+ 1.31%	321,194	11,213
10.17	34,400	400	- 1.15%	1,595,976	59,051
10.16	34,800	3,350	+ 10.65%	2,427,518	88,185
10.15	31,450	150	- 0.48%	304,129	9,468
10.14	31,600	1,050	+ 3.44%	1,830,632	57,450
10.13	30,550	7,050	+ 30.00%	977,674	27,853