일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	32,800	2,400	+ 7.90%	632,241	21,662
04.20	30,400	250	+ 0.83%	82,408	2,547
04.17	30,150	1,150	+ 3.97%	92,225	2,764
04.16	29,000	500	+ 1.75%	32,545	941
04.15	28,500	400	+ 1.42%	38,842	1,108
04.14	28,100	350	+ 1.26%	26,874	754
04.13	27,750	200	+ 0.73%	19,768	545
04.10	27,550	100	+ 0.36%	24,448	676
04.09	27,450	450	- 1.61%	38,448	1,069
04.08	27,900	1,000	+ 3.72%	56,766	1,567