일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,550	450	+ 1.79%	99,316	2,535
09.04	25,100	150	- 0.59%	226,882	5,813
09.03	25,250	1,100	- 4.18%	168,211	4,300
09.02	26,350	950	- 3.48%	171,215	4,509
09.01	27,300	350	- 1.27%	119,961	3,237
08.29	27,650	1,600	- 5.47%	171,083	4,787
08.28	29,250	2,600	- 8.16%	266,081	7,983
08.27	31,850	900	- 2.75%	129,343	4,119
08.26	32,750	1,500	- 4.38%	117,008	3,952
08.25	34,250	550	- 1.58%	153,213	5,247