일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	31,300	300	- 0.95%	25,767	813
12.19	31,600	900	+ 2.93%	46,560	1,430
12.18	30,700	1,550	- 4.81%	38,461	1,183
12.17	32,250	150	+ 0.47%	26,543	853
12.16	32,100	2,200	- 6.41%	53,000	1,725
12.15	34,300	1,250	- 3.52%	58,359	2,022
12.12	35,550	500	+ 1.43%	63,898	2,252
12.11	35,050	750	+ 2.19%	96,745	3,408
12.10	34,300	800	- 2.28%	65,297	2,283
12.09	35,100	150	+ 0.43%	95,778	3,346