일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	25,550	2,850	+ 12.56%	22,843	569
05.20	22,700	1,200	- 5.02%	20,536	471
05.19	23,900	700	- 2.85%	13,890	335
05.18	24,600	500	- 1.99%	18,181	441
05.15	25,100	2,100	- 7.72%	39,600	1,035
05.14	27,200	1,550	+ 6.04%	34,825	917
05.13	25,650	850	- 3.21%	51,098	1,325
05.12	26,500	1,550	- 5.53%	50,674	1,352
05.11	28,050	1,800	- 6.03%	45,616	1,292
05.08	29,850	450	- 1.49%	41,127	1,217