일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,500	500	- 2.08%	41,215	963
10.02	24,000	100	- 0.42%	24,767	598
10.01	24,100	750	+ 3.21%	30,957	741
09.30	23,350	250	- 1.06%	29,113	686
09.29	23,600	1,250	- 5.03%	66,763	1,584
09.26	24,850	2,100	- 7.79%	88,187	2,231
09.25	26,950	1,200	+ 4.66%	115,423	3,094
09.24	25,750	950	- 3.56%	112,363	2,992
09.23	26,700	350	- 1.29%	69,616	1,849
09.22	27,050	1,250	+ 4.85%	82,017	2,181