| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 34,900 | 600 | + 1.75% | 265,773 | 9,312 |
| 01.22 | 34,300 | 4,800 | + 16.27% | 500,165 | 16,796 |
| 01.21 | 29,500 | 1,000 | - 3.28% | 52,001 | 1,538 |
| 01.20 | 30,500 | 300 | - 0.97% | 82,261 | 2,536 |
| 01.19 | 30,800 | 3,300 | + 12.00% | 226,992 | 6,842 |
| 01.16 | 27,500 | 1,100 | - 3.85% | 31,965 | 883 |
| 01.15 | 28,600 | 500 | + 1.78% | 69,748 | 1,969 |
| 01.14 | 28,100 | 1,000 | - 3.44% | 29,604 | 830 |
| 01.13 | 29,100 | 1,150 | + 4.11% | 69,507 | 1,989 |
| 01.12 | 27,950 | 1,050 | + 3.90% | 61,306 | 1,702 |