일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	16,650	1,460	- 8.06%	28,094	484
08.18	18,110	1,070	- 5.58%	190,644	3,705
08.14	19,180	4,420	+ 29.95%	197,676	3,590
08.13	14,760	290	- 1.93%	13,744	206
08.12	15,050	140	- 0.92%	6,829	103
08.11	15,190	60	- 0.39%	7,267	110
08.10	15,250	820	+ 5.68%	31,100	464
08.07	14,430	930	+ 6.89%	14,392	207
08.06	13,500	400	- 2.88%	8,808	121
08.05	13,900	860	+ 6.60%	14,204	196