일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,650	1,350	+ 7.38%	596,146	11,796
07.23	18,300	510	- 2.71%	113,499	2,093
07.22	18,810	1,080	- 5.43%	204,041	3,981
07.21	19,890	690	+ 3.59%	1,352,861	28,478
07.18	19,200	3,160	+ 19.70%	2,932,513	56,640
07.17	16,040	120	- 0.74%	8,057	130
07.16	16,160	80	- 0.49%	4,769	77
07.15	16,240	170	+ 1.06%	7,149	115
07.14	16,070	0	0.00%	5,780	93
07.11	16,070	70	+ 0.44%	9,102	148