일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,100	50	- 0.16%	36,681	1,187
11.11	32,150	950	- 2.87%	84,864	2,845
11.10	33,100	1,500	+ 4.75%	54,971	1,782
11.07	31,600	800	- 2.47%	45,050	1,428
11.06	32,400	600	- 1.82%	58,970	1,973
11.05	33,000	800	- 2.37%	79,985	2,601
11.04	33,800	500	- 1.46%	209,057	7,326
11.03	34,300	50	+ 0.15%	130,800	4,469
10.31	34,250	800	- 2.28%	124,879	4,333
10.30	35,050	2,950	- 7.76%	230,023	8,379