일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,710	200	- 1.34%	21,718	320
06.23	14,910	1,360	- 8.36%	18,566	286
06.22	16,270	1,200	- 6.87%	27,205	452
06.19	17,470	700	- 3.85%	22,250	389
06.18	18,170	1,290	- 6.63%	18,503	339
06.17	19,460	290	+ 1.51%	11,867	228
06.16	19,170	530	- 2.69%	12,480	240
06.15	19,700	300	+ 1.55%	10,862	212
06.12	19,400	1,010	+ 5.49%	8,406	163
06.11	18,390	210	- 1.13%	10,879	195