| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,900 | 650 | - 2.36% | 20,352 | 550 |
| 01.08 | 27,550 | 850 | - 2.99% | 45,759 | 1,267 |
| 01.07 | 28,400 | 850 | - 2.91% | 37,580 | 1,099 |
| 01.06 | 29,250 | 200 | + 0.69% | 51,196 | 1,501 |
| 01.05 | 29,050 | 750 | + 2.65% | 52,919 | 1,533 |
| 01.02 | 28,300 | 650 | - 2.25% | 29,591 | 840 |
| 12.30 | 28,950 | 700 | - 2.36% | 46,170 | 1,328 |
| 12.29 | 29,650 | 0 | 0.00% | 20,012 | 597 |
| 12.26 | 29,650 | 0 | 0.00% | 29,192 | 871 |
| 12.24 | 29,650 | 750 | - 2.47% | 23,353 | 699 |