일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,800	350	- 1.34%	28,511	730
09.18	26,150	700	+ 2.75%	56,108	1,444
09.17	25,450	650	- 2.49%	66,035	1,686
09.16	26,100	550	- 2.06%	77,472	2,058
09.15	26,650	150	+ 0.57%	101,459	2,717
09.12	26,500	1,550	+ 6.21%	254,988	6,748
09.11	24,950	600	- 2.35%	68,064	1,718
09.10	25,550	200	+ 0.79%	134,535	3,394
09.09	25,350	50	+ 0.20%	66,206	1,669
09.08	25,300	250	- 0.98%	106,324	2,686