일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,040	990	+ 8.22%	12,172	157
08.03	12,050	470	+ 4.06%	8,569	104
07.31	11,580	1,050	+ 9.97%	23,750	263
07.30	10,530	160	+ 1.54%	13,268	138
07.29	10,370	1,020	- 8.96%	32,186	336
07.28	11,390	1,050	- 8.44%	10,763	125
07.27	12,440	130	- 1.03%	6,047	76
07.24	12,570	490	- 3.75%	4,241	54
07.23	13,060	910	+ 7.49%	11,222	142
07.22	12,150	120	+ 1.00%	5,579	69