일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,000	0	0.00%	12,454	198
07.09	16,000	20	+ 0.13%	7,623	122
07.08	15,980	60	- 0.37%	6,218	100
07.07	16,040	220	- 1.35%	6,754	108
07.04	16,260	100	- 0.61%	9,724	157
07.03	16,360	510	+ 3.22%	13,978	226
07.02	15,850	120	+ 0.76%	6,543	102
07.01	15,730	140	+ 0.90%	4,753	75
06.30	15,590	230	- 1.45%	6,567	104
06.27	15,820	480	- 2.95%	9,455	150