일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,450	450	- 1.61%	38,448	1,069
04.08	27,900	1,000	+ 3.72%	56,766	1,567
04.07	26,900	1,800	+ 7.17%	402,438	11,770
04.06	25,100	100	- 0.40%	18,922	481
04.03	25,200	300	+ 1.21%	18,527	465
04.02	24,900	1,400	- 5.32%	47,793	1,257
04.01	26,300	1,200	+ 4.78%	21,496	561
03.31	25,100	1,200	- 4.56%	79,878	2,134
03.30	26,300	450	- 1.68%	13,768	363
03.27	26,750	900	+ 3.48%	28,265	740