일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,800	1,800	- 4.92%	176,266	6,189
08.21	36,600	500	- 1.35%	139,410	5,094
08.20	37,100	800	+ 2.20%	249,580	8,970
08.19	36,300	1,800	+ 5.22%	328,784	12,059
08.18	34,500	700	- 1.99%	221,385	7,834
08.14	35,200	3,300	+ 10.35%	1,166,356	41,781
08.13	31,900	2,150	- 6.31%	215,742	7,017
08.12	34,050	700	- 2.01%	218,383	7,517
08.11	34,750	150	+ 0.43%	743,663	26,598
08.08	34,600	6,100	+ 21.40%	2,787,166	94,151