일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,450	1,200	- 5.30%	25,342	553
05.29	22,650	1,350	- 5.63%	23,303	530
05.28	24,000	450	+ 1.91%	24,598	579
05.27	23,550	1,700	- 6.73%	27,117	660
05.26	25,250	450	- 1.75%	20,044	522
05.22	25,700	150	+ 0.59%	16,617	434
05.21	25,550	2,850	+ 12.56%	22,843	569
05.20	22,700	1,200	- 5.02%	20,536	471
05.19	23,900	700	- 2.85%	13,890	335
05.18	24,600	500	- 1.99%	18,181	441