일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	11,310	670	- 5.59%	23,255	267
10.19	11,980	580	+ 5.09%	49,679	587
10.16	11,400	90	- 0.78%	25,346	293
10.15	11,490	1,150	- 9.10%	20,838	242
10.14	12,640	40	- 0.32%	27,305	357
10.13	12,680	620	- 4.66%	23,095	290
10.12	13,300	1,180	- 8.15%	15,542	215
10.08	14,480	80	+ 0.56%	19,282	280
10.07	14,400	380	- 2.57%	26,092	376
10.06	14,780	980	+ 7.10%	60,390	893