일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,400	200	+ 0.76%	15,605	414
03.19	26,200	950	- 3.50%	19,880	524
03.18	27,150	50	+ 0.19%	20,961	569
03.17	27,100	900	+ 3.44%	25,420	691
03.16	26,200	150	+ 0.58%	14,136	370
03.13	26,050	650	- 2.43%	20,361	528
03.12	26,700	100	+ 0.38%	12,815	342
03.11	26,600	0	0.00%	24,840	669
03.10	26,600	1,400	+ 5.56%	20,250	537
03.09	25,200	2,650	- 9.52%	29,375	746