일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 98,000 3,000 - 2.97% 68,557 6,763
12.02 101,000 1,300 - 1.27% 41,987 4,286
12.01 102,300 300 - 0.29% 63,438 6,562
11.30 102,600 500 + 0.49% 64,800 6,513
11.29 102,100 5,200 + 5.37% 183,671 18,685
11.28 96,900 3,500 - 3.49% 82,557 8,151
11.25 100,400 2,300 - 2.24% 74,654 7,526
11.24 102,700 500 + 0.49% 99,639 10,380
11.23 102,200 1,700 - 1.64% 74,237 7,591
11.22 103,900 4,500 - 4.15% 64,703 6,811