일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,030	270	- 2.20%	8,076	97
07.20	12,300	820	- 6.25%	9,229	114
07.16	13,120	370	- 2.74%	10,752	141
07.15	13,490	1,190	+ 9.68%	7,425	98
07.14	12,300	560	- 4.36%	13,896	173
07.13	12,860	970	- 7.01%	11,751	159
07.10	13,830	1,260	+ 10.02%	8,805	121
07.09	12,570	250	- 1.95%	11,794	153
07.08	12,820	800	- 5.87%	13,293	175
07.07	13,620	430	- 3.06%	5,659	78