일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,408	10	+ 0.72%	64,734	90
11.26	1,398	5	+ 0.36%	208,359	294
11.25	1,393	16	+ 1.16%	119,668	166
11.24	1,377	113	+ 8.94%	293,523	386
11.21	1,264	48	- 3.66%	188,258	241
11.20	1,312	11	+ 0.85%	112,624	147
11.19	1,301	59	- 4.34%	211,671	285
11.18	1,360	16	+ 1.19%	437,167	576
11.17	1,344	55	- 3.93%	208,468	284
11.14	1,399	12	- 0.85%	259,430	355