일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,059	10	+ 0.95%	110,227	116
08.06	1,049	7	- 0.66%	71,348	75
08.05	1,056	0	0.00%	107,516	114
08.04	1,056	3	+ 0.29%	127,511	133
08.01	1,053	44	- 4.01%	117,485	124
07.31	1,097	22	+ 2.05%	169,691	185
07.30	1,075	30	+ 2.87%	261,125	281
07.29	1,045	11	+ 1.06%	116,835	123
07.28	1,034	51	- 4.70%	290,570	304
07.25	1,085	3	- 0.28%	154,981	170