일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,390	30	+ 1.27%	262,173	612
04.22	2,360	5	- 0.21%	333,238	774
04.21	2,365	25	- 1.05%	219,386	525
04.20	2,390	25	- 1.04%	1,049,477	2,613
04.17	2,415	60	+ 2.55%	347,642	829
04.16	2,355	5	+ 0.21%	818,314	2,014
04.15	2,350	55	+ 2.40%	342,329	808
04.14	2,295	5	- 0.22%	242,797	561
04.13	2,300	80	- 3.36%	211,945	501
04.10	2,380	85	+ 3.70%	631,553	1,544