일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,088	5	- 0.46%	115,378	126
07.23	1,093	54	- 4.71%	313,306	346
07.22	1,147	20	+ 1.78%	425,590	477
07.21	1,127	22	+ 1.99%	457,204	514
07.18	1,105	13	+ 1.19%	482,505	540
07.17	1,092	21	- 1.89%	555,966	603
07.16	1,113	9	- 0.80%	3,068,991	3,465
07.15	1,122	93	+ 9.04%	11,226,291	13,794
07.14	1,029	11	- 1.06%	48,767	50
07.11	1,040	8	- 0.76%	83,302	87