| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,874 | 19 | - 1.00% | 228,973 | 425 |
| 01.13 | 1,893 | 101 | - 5.07% | 420,894 | 819 |
| 01.12 | 1,994 | 193 | + 10.72% | 873,143 | 1,710 |
| 01.09 | 1,801 | 13 | + 0.73% | 468,539 | 846 |
| 01.08 | 1,788 | 6 | - 0.33% | 383,949 | 688 |
| 01.07 | 1,794 | 170 | + 10.47% | 1,487,688 | 2,587 |
| 01.06 | 1,624 | 166 | + 11.39% | 2,413,432 | 4,083 |
| 01.05 | 1,458 | 11 | + 0.76% | 85,478 | 124 |
| 01.02 | 1,447 | 59 | + 4.25% | 169,065 | 244 |
| 12.30 | 1,388 | 32 | - 2.25% | 150,382 | 211 |