일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,197	45	+ 3.91%	352,176	418
09.18	1,152	61	+ 5.59%	131,509	148
09.17	1,091	14	- 1.27%	46,242	51
09.16	1,105	3	+ 0.27%	60,185	66
09.15	1,102	31	- 2.74%	130,556	145
09.12	1,133	35	- 3.00%	97,587	111
09.11	1,168	14	+ 1.21%	85,201	99
09.10	1,154	8	+ 0.70%	69,656	80
09.09	1,146	39	- 3.29%	184,862	213
09.08	1,185	8	- 0.67%	193,696	231