일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,135	5	- 0.23%	219,629	454
05.06	2,140	25	- 1.16%	277,677	574
05.04	2,165	25	+ 1.17%	124,334	270
04.30	2,140	75	- 3.39%	258,740	552
04.29	2,215	15	- 0.67%	127,818	282
04.28	2,230	30	- 1.33%	178,061	404
04.27	2,260	100	- 4.24%	293,347	667
04.24	2,360	30	- 1.26%	314,784	740
04.23	2,390	30	+ 1.27%	262,173	612
04.22	2,360	5	- 0.21%	333,238	774