일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,173	89	- 7.05%	303,970	364
10.02	1,262	27	+ 2.19%	202,865	255
10.01	1,235	15	+ 1.23%	315,649	395
09.30	1,220	13	- 1.05%	110,158	132
09.29	1,233	11	- 0.88%	92,549	114
09.26	1,244	34	+ 2.81%	206,153	249
09.25	1,210	50	- 3.97%	96,328	119
09.24	1,260	16	- 1.25%	237,585	296
09.23	1,276	19	+ 1.51%	491,720	615
09.22	1,257	60	+ 5.01%	652,662	814