일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,380	75	+ 3.25%	379,088	893
03.31	2,305	65	+ 2.90%	821,163	1,974
03.30	2,240	185	- 7.63%	325,136	751
03.27	2,425	190	+ 8.50%	645,090	1,504
03.26	2,235	40	- 1.76%	164,076	366
03.25	2,275	10	- 0.44%	301,345	702
03.24	2,285	90	+ 4.10%	385,462	863
03.23	2,195	105	- 4.57%	439,081	986
03.20	2,300	255	+ 12.47%	1,330,959	3,031
03.19	2,045	15	+ 0.74%	245,981	509