| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,025 | 10 | - 0.49% | 1,449,938 | 2,743 |
| 01.26 | 2,035 | 215 | - 9.56% | 475,311 | 983 |
| 01.23 | 2,360 | 45 | + 1.94% | 766,488 | 1,790 |
| 01.22 | 2,315 | 75 | + 3.35% | 588,075 | 1,343 |
| 01.21 | 2,240 | 205 | + 10.07% | 1,070,236 | 2,433 |
| 01.20 | 2,035 | 5 | - 0.25% | 413,772 | 858 |
| 01.19 | 2,040 | 61 | + 3.08% | 231,435 | 465 |
| 01.16 | 1,979 | 20 | + 1.02% | 386,565 | 749 |
| 01.15 | 1,959 | 85 | + 4.54% | 222,346 | 430 |
| 01.14 | 1,874 | 19 | - 1.00% | 228,973 | 425 |