일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,271	139	- 9.86%	71,991	94
07.07	1,410	57	+ 4.21%	151,439	211
07.06	1,353	114	+ 9.20%	279,019	389
07.03	1,239	45	+ 3.77%	46,816	57
07.02	1,194	96	+ 8.74%	264,573	330
07.01	1,098	31	- 2.75%	68,329	77
06.30	1,129	42	+ 3.86%	174,544	195
06.29	1,087	83	- 7.09%	151,598	167
06.26	1,170	164	+ 16.30%	1,045,541	1,274
06.25	1,006	78	- 7.20%	53,918	56