일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,263	40	- 3.07%	10,802	13
08.05	1,303	33	+ 2.60%	15,421	20
08.04	1,270	29	- 2.23%	39,272	50
08.03	1,299	83	+ 6.83%	149,777	197
07.31	1,216	34	+ 2.88%	62,314	77
07.30	1,182	52	+ 4.60%	49,659	59
07.29	1,130	30	- 2.59%	140,648	152
07.28	1,160	70	- 5.69%	87,943	101
07.27	1,230	0	0.00%	44,925	54
07.24	1,230	40	- 3.15%	40,532	50