일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,215	15	- 0.67%	127,818	282
04.28	2,230	30	- 1.33%	178,061	404
04.27	2,260	100	- 4.24%	293,347	667
04.24	2,360	30	- 1.26%	314,784	740
04.23	2,390	30	+ 1.27%	262,173	612
04.22	2,360	5	- 0.21%	333,238	774
04.21	2,365	25	- 1.05%	219,386	525
04.20	2,390	25	- 1.04%	1,049,477	2,613
04.17	2,415	60	+ 2.55%	347,642	829
04.16	2,355	5	+ 0.21%	818,314	2,014