일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,191	0	0.00%	67,748	79
06.19	1,191	29	- 2.38%	87,178	105
06.18	1,220	53	- 4.16%	37,062	46
06.17	1,273	7	+ 0.55%	30,467	39
06.16	1,266	74	- 5.52%	52,816	68
06.15	1,340	80	+ 6.35%	146,799	187
06.12	1,260	19	- 1.49%	84,475	109
06.11	1,279	101	+ 8.57%	253,741	323
06.10	1,178	108	- 8.40%	126,517	156
06.09	1,286	69	- 5.09%	213,103	275