일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,705	245	+ 16.78%	3,717,573	6,241
11.06	1,460	13	- 0.88%	459,804	672
11.05	1,473	83	+ 5.97%	855,583	1,208
11.04	1,390	78	+ 5.95%	462,920	625
11.03	1,312	112	+ 9.33%	808,512	1,048
10.31	1,200	8	+ 0.67%	113,881	140
10.30	1,192	32	- 2.61%	260,883	316
10.29	1,224	95	- 7.20%	376,194	473
10.28	1,319	61	+ 4.85%	884,975	1,172
10.27	1,258	152	+ 13.74%	1,430,803	1,718