일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,106	8	+ 0.73%	40,816	45
09.15	1,098	2	- 0.18%	57,147	63
09.14	1,100	45	- 3.93%	42,374	47
09.11	1,145	4	+ 0.35%	32,880	37
09.10	1,141	17	+ 1.51%	18,877	22
09.09	1,124	6	- 0.53%	61,182	68
09.08	1,130	0	0.00%	55,676	62
09.07	1,130	35	+ 3.20%	39,169	44
09.04	1,095	30	- 2.67%	18,839	21
09.03	1,125	5	+ 0.45%	46,188	52