일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,048	1	+ 0.10%	67,814	71
07.09	1,047	2	+ 0.19%	97,166	101
07.08	1,045	29	+ 2.85%	238,374	253
07.07	1,016	21	- 2.03%	77,403	79
07.04	1,037	40	- 3.71%	67,160	71
07.03	1,077	32	+ 3.06%	199,560	214
07.02	1,045	31	+ 3.06%	113,985	116
07.01	1,014	8	+ 0.80%	95,336	97
06.30	1,006	7	- 0.69%	71,213	72
06.27	1,013	30	- 2.88%	198,134	202