일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,813	47	- 2.53%	624,891	1,082
02.20	1,860	55	- 2.87%	462,946	877
02.19	1,915	22	- 1.14%	153,445	295
02.13	1,937	9	- 0.46%	103,242	198
02.12	1,946	1	+ 0.05%	82,838	160
02.11	1,945	14	- 0.72%	227,858	439
02.10	1,959	18	- 0.91%	99,290	193
02.09	1,977	14	- 0.70%	151,148	297
02.06	1,991	69	- 3.35%	229,919	453
02.05	2,060	25	- 1.20%	253,323	538