일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,389	53	+ 3.97%	154,178	213
12.23	1,336	21	+ 1.60%	85,842	113
12.22	1,315	8	+ 0.61%	123,853	163
12.19	1,307	3	+ 0.23%	88,434	115
12.18	1,304	44	+ 3.49%	31,932	41
12.17	1,260	1	+ 0.08%	44,611	57
12.16	1,259	8	+ 0.64%	82,946	104
12.15	1,251	49	- 3.77%	109,971	139
12.12	1,300	5	+ 0.39%	66,368	86
12.11	1,295	18	- 1.37%	73,753	97