일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,193	20	+ 1.71%	372,684	441
09.04	1,173	47	+ 4.17%	458,920	534
09.03	1,126	4	+ 0.36%	212,103	239
09.02	1,122	37	+ 3.41%	171,753	192
09.01	1,085	13	- 1.18%	111,864	122
08.29	1,098	39	- 3.43%	155,266	173
08.28	1,137	22	+ 1.97%	409,900	468
08.27	1,115	41	+ 3.82%	416,449	461
08.26	1,074	14	+ 1.32%	54,631	58
08.25	1,060	18	+ 1.73%	44,652	47