일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,295	18	- 1.37%	73,753	97
12.10	1,313	4	- 0.30%	140,345	185
12.09	1,317	31	- 2.30%	112,155	149
12.08	1,348	41	- 2.95%	101,152	138
12.05	1,389	35	- 2.46%	179,395	251
12.04	1,424	4	+ 0.28%	172,384	249
12.03	1,420	32	+ 2.31%	70,801	100
12.02	1,388	18	+ 1.31%	64,711	90
12.01	1,370	18	- 1.30%	186,313	262
11.28	1,388	20	- 1.42%	68,044	95