일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,170	15	- 0.69%	181,982	388
05.22	2,185	60	- 2.67%	366,636	800
05.21	2,245	55	+ 2.51%	841,128	1,869
05.20	2,190	30	+ 1.39%	192,443	410
05.19	2,160	40	- 1.82%	163,459	349
05.18	2,200	15	- 0.68%	215,000	460
05.15	2,215	15	- 0.67%	194,206	414
05.14	2,230	5	+ 0.23%	364,929	799
05.13	2,225	215	+ 10.70%	482,835	1,021
05.12	2,010	90	- 4.29%	271,773	548