일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,042	2	- 0.19%	21,679	23
08.21	1,044	19	+ 1.85%	73,620	76
08.20	1,025	16	- 1.54%	122,062	125
08.19	1,041	6	- 0.57%	108,569	114
08.18	1,047	1	- 0.10%	334,955	358
08.14	1,048	5	- 0.48%	118,566	125
08.13	1,053	17	- 1.59%	103,593	110
08.12	1,070	21	+ 2.00%	152,735	163
08.11	1,049	7	- 0.66%	94,691	100
08.08	1,056	3	- 0.28%	78,159	83