일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,389	35	- 2.46%	179,395	251
12.04	1,424	4	+ 0.28%	172,384	249
12.03	1,420	32	+ 2.31%	70,801	100
12.02	1,388	18	+ 1.31%	64,711	90
12.01	1,370	18	- 1.30%	186,313	262
11.28	1,388	20	- 1.42%	68,044	95
11.27	1,408	10	+ 0.72%	64,734	90
11.26	1,398	5	+ 0.36%	208,359	294
11.25	1,393	16	+ 1.16%	119,668	166
11.24	1,377	113	+ 8.94%	293,523	386