일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,390	25	- 1.04%	1,049,477	2,613
04.17	2,415	60	+ 2.55%	347,642	829
04.16	2,355	5	+ 0.21%	818,314	2,014
04.15	2,350	55	+ 2.40%	342,329	808
04.14	2,295	5	- 0.22%	242,797	561
04.13	2,300	80	- 3.36%	211,945	501
04.10	2,380	85	+ 3.70%	631,553	1,544
04.09	2,295	75	- 3.17%	179,502	416
04.08	2,370	200	+ 9.22%	611,433	1,401
04.07	2,170	10	+ 0.46%	222,938	476