일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,370	200	+ 9.22%	611,433	1,401
04.07	2,170	10	+ 0.46%	222,938	476
04.06	2,160	5	+ 0.23%	144,765	311
04.03	2,155	145	- 6.30%	191,484	428
04.02	2,300	80	- 3.36%	223,756	514
04.01	2,380	75	+ 3.25%	379,088	893
03.31	2,305	65	+ 2.90%	821,163	1,974
03.30	2,240	185	- 7.63%	325,136	751
03.27	2,425	190	+ 8.50%	645,090	1,504
03.26	2,235	40	- 1.76%	164,076	366