일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,977	14	- 0.70%	151,148	297
02.06	1,991	69	- 3.35%	229,919	453
02.05	2,060	25	- 1.20%	253,323	538
02.04	2,085	35	+ 1.71%	195,050	404
02.03	2,050	40	- 1.91%	99,362	205
02.02	2,090	10	+ 0.48%	193,703	397
01.30	2,080	65	+ 3.23%	261,623	530
01.29	2,015	5	+ 0.25%	190,310	371
01.28	2,010	15	- 0.74%	197,208	402
01.27	2,025	10	- 0.49%	1,449,938	2,743