일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,355	3	+ 0.22%	95,905	126
06.05	1,352	131	- 8.83%	230,854	324
06.04	1,483	66	- 4.26%	115,815	175
06.02	1,549	28	+ 1.84%	178,251	266
06.01	1,521	92	- 5.70%	260,407	405
05.29	1,613	58	+ 3.73%	332,704	543
05.28	1,555	565	- 26.65%	5,507,909	9,146
05.27	2,120	50	- 2.30%	400,894	833
05.26	2,170	15	- 0.69%	181,982	388
05.22	2,185	60	- 2.67%	366,636	800