일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,230	28	- 2.23%	20,769	26
08.20	1,258	49	- 3.75%	22,807	29
08.19	1,256	34	- 2.64%	11,165	14
08.18	1,290	55	- 4.09%	32,750	42
08.14	1,345	1	+ 0.07%	57,319	75
08.13	1,344	153	+ 12.85%	327,721	440
08.12	1,191	18	- 1.49%	40,415	49
08.11	1,209	1	- 0.08%	16,144	19
08.10	1,210	18	- 1.47%	32,954	40
08.07	1,228	35	- 2.77%	15,489	19