일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,955	90	- 4.40%	266,733	517
03.10	2,045	5	+ 0.25%	158,821	323
03.09	2,040	95	- 4.45%	164,702	334
03.06	2,135	5	+ 0.24%	240,502	503
03.05	2,130	161	+ 8.18%	664,606	1,390
03.04	1,969	126	- 6.01%	650,942	1,257
03.03	2,095	187	+ 9.80%	1,108,438	2,277
02.27	1,908	58	+ 3.14%	195,031	361
02.26	1,850	18	- 0.96%	244,116	448
02.25	1,868	147	- 7.30%	330,006	641