일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,350	5	+ 0.37%	18,884	25
10.01	1,345	39	+ 2.99%	33,090	43
09.30	1,306	2	+ 0.15%	27,516	36
09.29	1,304	15	+ 1.16%	67,893	89
09.28	1,289	9	- 0.69%	71,790	92
09.23	1,298	6	+ 0.46%	15,325	20
09.22	1,292	18	- 1.37%	37,555	49
09.21	1,310	5	+ 0.38%	60,906	80
09.18	1,305	132	+ 11.25%	609,495	811
09.17	1,173	67	+ 6.06%	66,091	77