일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,095	30	- 2.67%	18,839	21
09.03	1,125	5	+ 0.45%	46,188	52
09.02	1,120	6	- 0.53%	21,365	24
09.01	1,126	23	- 2.00%	27,942	32
08.31	1,149	35	- 2.96%	25,983	30
08.28	1,184	6	+ 0.51%	31,479	37
08.27	1,178	5	- 0.42%	21,842	26
08.26	1,183	37	- 3.03%	49,142	59
08.25	1,220	0	0.00%	29,601	36
08.24	1,220	10	- 0.81%	9,708	12