일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,307	7	+ 0.54%	92,102	124
07.20	1,300	65	- 4.76%	37,317	50
07.16	1,365	29	+ 2.17%	37,970	51
07.15	1,336	66	+ 5.20%	19,130	25
07.14	1,270	16	+ 1.28%	25,871	32
07.13	1,254	63	- 4.78%	43,277	54
07.10	1,317	38	+ 2.97%	31,212	41
07.09	1,279	8	+ 0.63%	37,069	47
07.08	1,271	139	- 9.86%	71,991	94
07.07	1,410	57	+ 4.21%	151,439	211