시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 4,230 55 + 1.32% 1,509,360 6,416
07.03 4,175 85 - 2.00% 1,513,726 6,389
07.02 4,260 265 + 6.63% 3,550,523 14,716
07.01 3,995 345 + 9.45% 4,105,417 16,380
06.30 3,650 5 - 0.14% 447,991 1,642
06.29 3,655 175 - 4.57% 850,515 3,139
06.26 3,830 15 - 0.39% 535,961 2,048
06.25 3,845 180 - 4.47% 769,978 2,972
06.24 4,025 35 + 0.88% 1,008,500 4,046
06.23 3,990 230 + 6.12% 2,245,229 8,844